Indicators

F.N.B. Corp (NY: FNB )

14.16 +0.01 (+0.11%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.839	7.903	7.719	7.863	3,646,210	+0.04(+0.51%)
Dec 28, 2018	7.767	7.895	7.679	7.823	5,764,229	+0.06(+0.72%)
Dec 27, 2018	7.719	7.799	7.479	7.767	4,126,438	-0.09(-1.12%)
Dec 26, 2018	7.567	7.855	7.471	7.855	5,212,012	+0.29(+3.80%)
Dec 24, 2018	7.647	7.715	7.511	7.567	2,219,138	-0.14(-1.76%)
Dec 21, 2018	7.895	8.014	7.655	7.703	10,011,029	-0.18(-2.23%)
Dec 20, 2018	7.831	7.951	7.775	7.879	5,389,467	-0.01(-0.10%)
Dec 19, 2018	8.038	8.142	7.815	7.887	5,370,481	-0.17(-2.08%)
Dec 18, 2018	8.118	8.258	8.022	8.054	5,226,316	-0.02(-0.30%)
Dec 17, 2018	8.150	8.374	8.046	8.078	4,477,498	-0.14(-1.65%)
Dec 14, 2018	8.342	8.494	8.190	8.214	3,810,280	-0.18(-2.10%)
Dec 13, 2018	8.822	8.822	8.366	8.390	5,011,798	-0.43(-4.89%)
Dec 12, 2018	8.877	8.901	8.758	8.822	2,767,379	+0.09(+1.01%)
Dec 11, 2018	8.877	8.917	8.726	8.734	3,783,247	-0.06(-0.64%)
Dec 10, 2018	8.973	9.005	8.734	8.790	4,747,783	-0.20(-2.22%)
Dec 07, 2018	9.021	9.169	8.901	8.989	3,948,445	-0.05(-0.53%)
Dec 06, 2018	9.085	9.125	8.917	9.037	4,372,448	-0.18(-1.99%)
Dec 04, 2018	9.653	9.673	9.153	9.221	4,054,321	-0.50(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.