Indicators

Telefonica S.A. ADR (NY: TEF )

4.460 +0.030 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.254	6.260	6.183	6.183	1,729,048	-0.04(-0.72%)
Feb 27, 2018	6.312	6.325	6.228	6.228	1,948,449	-0.15(-2.41%)
Feb 26, 2018	6.331	6.421	6.309	6.382	3,885,739	+0.03(+0.40%)
Feb 23, 2018	6.293	6.357	6.273	6.357	3,348,281	+0.12(+1.85%)
Feb 22, 2018			6.203	6.241	4,806,228	+0.28(+4.63%)
Feb 21, 2018	6.029	6.045	5.959	5.965	1,939,802	-0.04(-0.64%)
Feb 20, 2018	6.042	6.061	5.991	6.004	1,762,673	-0.05(-0.85%)
Feb 16, 2018		6.055	6.055	6.055	0	+0.03(+0.53%)
Feb 15, 2018	5.972	6.023	5.943	6.023	1,820,570	+0.03(+0.54%)
Feb 14, 2018	5.901	5.991	5.894	5.991	1,540,148	+0.04(+0.65%)
Feb 13, 2018	5.907	5.952	5.888	5.952	2,258,942	-0.05(-0.86%)
Feb 12, 2018	5.984	6.023	5.952	6.004	2,584,524	+0.08(+1.41%)
Feb 09, 2018	5.952	5.968	5.772	5.920	4,967,128	-0.01(-0.11%)
Feb 08, 2018		6.081	5.927	5.927	4,520,324	-0.21(-3.35%)
Feb 07, 2018	6.177	6.190	6.126	6.132	2,579,585	-0.07(-1.14%)
Feb 06, 2018	6.081	6.228	6.074	6.203	4,517,016	+0.04(+0.63%)
Feb 05, 2018	6.273	6.286	6.100	6.164	3,960,538	-0.21(-3.32%)
Feb 02, 2018	6.408	6.434	6.360	6.376	2,887,001	-0.19(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.