Indicators

Fleetcor Technologies (NY: FLT )

303.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	227.16	230.12	226.95	227.84	884,800	+0.42(+0.18%)
Sep 27, 2018	225.64	228.04	225.64	227.42	444,457	+2.29(+1.02%)
Sep 26, 2018	226.77	227.10	224.70	225.13	477,576	-0.56(-0.25%)
Sep 25, 2018	222.14	226.53	220.59	225.69	459,841	+3.69(+1.66%)
Sep 24, 2018	221.08	222.78	219.35	222.00	437,199	-0.28(-0.13%)
Sep 21, 2018	223.76	227.15	221.90	222.28	1,059,000	+0.10(+0.05%)
Sep 20, 2018	220.47	222.40	220.11	222.18	347,046	+2.25(+1.02%)
Sep 19, 2018	221.20	221.20	219.33	219.93	270,267	-1.08(-0.49%)
Sep 18, 2018	218.05	222.03	217.49	221.01	329,806	+2.26(+1.03%)
Sep 17, 2018	221.20	221.20	218.55	218.75	313,827	-2.33(-1.05%)
Sep 14, 2018	221.93	222.79	219.05	221.08	324,200	-0.56(-0.25%)
Sep 13, 2018	221.00	222.50	220.87	221.64	493,426	+0.63(+0.29%)
Sep 12, 2018	217.34	221.58	217.23	221.01	407,663	+3.80(+1.75%)
Sep 11, 2018	216.45	218.21	215.97	217.21	406,849	-0.40(-0.18%)
Sep 10, 2018	215.86	218.05	215.22	217.61	349,090	+2.75(+1.28%)
Sep 07, 2018	215.10	216.51	213.26	214.86	379,100	-1.32(-0.61%)
Sep 06, 2018	215.06	217.16	214.83	216.18	513,895	+1.35(+0.63%)
Sep 05, 2018	215.20	215.87	211.90	214.83	438,266	-0.48(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.