Indicators

S&P High Yield Muni Bond SPDR (NY: HYMB )

25.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.73	22.74	22.71	22.71	91,429	-0.03(-0.12%)
Sep 27, 2018	22.74	22.74	22.71	22.74	56,396	+0.00(+0.00%)
Sep 26, 2018	22.72	22.74	22.70	22.74	69,439	+0.02(+0.07%)
Sep 25, 2018	22.73	22.74	22.65	22.72	93,583	+0.00(+0.02%)
Sep 24, 2018	22.71	22.74	22.71	22.72	80,500	+0.00(+0.02%)
Sep 21, 2018	22.71	22.76	22.69	22.71	123,640	-0.01(-0.04%)
Sep 20, 2018	22.72	22.76	22.65	22.72	74,610	+0.02(+0.11%)
Sep 19, 2018	22.75	22.82	22.65	22.70	276,663	-0.07(-0.30%)
Sep 18, 2018	22.81	22.82	22.74	22.77	166,615	+0.00(+0.00%)
Sep 17, 2018	22.79	22.81	22.77	22.77	68,894	+0.00(+0.00%)
Sep 14, 2018	22.79	22.80	22.74	22.77	43,856	-0.04(-0.19%)
Sep 13, 2018	22.81	22.84	22.78	22.81	104,232	+0.02(+0.07%)
Sep 12, 2018	22.79	22.88	22.77	22.79	64,630	+0.03(+0.12%)
Sep 11, 2018	22.80	22.82	22.73	22.77	49,478	-0.04(-0.16%)
Sep 10, 2018	22.81	22.81	22.78	22.80	43,435	+0.00(+0.02%)
Sep 07, 2018	22.80	22.81	22.74	22.80	69,625	-0.07(-0.30%)
Sep 06, 2018	22.84	22.88	22.82	22.87	145,715	+0.01(+0.04%)
Sep 05, 2018	22.86	22.87	22.79	22.86	57,048	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.