Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily Euro Stoxx 50 Bull 3X Shares (NY: EUXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 20.86 20.86 20.86 0 -0.92(-4.24%)
Aug 30, 2018 21.90 21.97 21.61 21.78 1,831 -0.89(-3.91%)
Aug 29, 2018 22.39 22.67 22.39 22.67 1,229 +0.26(+1.16%)
Aug 28, 2018 22.71 22.74 22.41 22.41 2,943 -0.05(-0.23%)
Aug 27, 2018 22.46 22.46 22.46 22.46 136 +0.82(+3.80%)
Aug 24, 2018 21.60 21.67 21.60 21.64 804 +0.53(+2.52%)
Aug 23, 2018 21.29 21.30 21.11 21.11 2,072 -0.29(-1.35%)
Aug 22, 2018 21.39 21.40 21.39 21.40 3,676 +0.31(+1.46%)
Aug 21, 2018 20.90 21.09 20.90 21.09 487 +0.94(+4.64%)
Aug 20, 2018 19.96 20.22 19.96 20.15 2,220 +0.78(+4.00%)
Aug 17, 2018 19.38 19.38 19.38 19.38 100 +0.00(+0.00%)
Aug 16, 2018 19.38 19.38 19.38 19.38 1,010 +0.38(+1.99%)
Aug 15, 2018 18.75 19.00 18.64 19.00 2,679 -0.96(-4.79%)
Aug 14, 2018 20.10 20.10 19.95 19.95 3,529 -0.04(-0.19%)
Aug 13, 2018 20.39 20.46 19.99 19.99 2,885 -0.44(-2.14%)
Aug 10, 2018 20.78 20.78 20.29 20.43 18,095 -2.23(-9.84%)
Aug 09, 2018 22.71 22.71 22.66 22.66 791 -0.54(-2.33%)
Aug 08, 2018 23.20 23.20 23.20 0 +0.00(+0.00%)
Aug 07, 2018 23.28 23.32 23.18 23.20 1,610 +0.92(+4.13%)
Aug 06, 2018 22.28 22.28 22.28 22.28 837 -0.39(-1.71%)
Aug 03, 2018 22.47 22.67 22.47 22.67 1,105 -0.00(-0.02%)
Aug 02, 2018 22.67 22.83 22.58 22.67 1,930 -0.92(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.