Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,605.41 +7.00 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2138 2187 2128 2172 469,179 +36.19(+1.69%)
Apr 27, 2018 2141 2166 2118 2136 459,359 +29.84(+1.42%)
Apr 26, 2018 2093 2111 2073 2106 356,909 +34.10(+1.65%)
Apr 25, 2018 2056 2085 2029 2072 268,223 +10.30(+0.50%)
Apr 24, 2018 2132 2146 2050 2062 394,475 -66.23(-3.11%)
Apr 23, 2018 2128 2145 2107 2128 254,189 +2.31(+0.11%)
Apr 20, 2018 2156 2162 2113 2126 415,722 -27.51(-1.28%)
Apr 19, 2018 2170 2180 2150 2153 265,592 -21.59(-0.99%)
Apr 18, 2018 2166 2180 2151 2175 296,912 +18.24(+0.85%)
Apr 17, 2018 2114 2166 2107 2157 439,300 +65.55(+3.13%)
Apr 16, 2018 2089 2112 2080 2091 195,034 +10.70(+0.51%)
Apr 13, 2018 2099 2099 2072 2081 262,663 +0.05(+0.00%)
Apr 12, 2018 2089 2097 2077 2080 241,228 +5.15(+0.25%)
Apr 11, 2018 2062 2099 2060 2075 307,529 +3.05(+0.15%)
Apr 10, 2018 2071 2082 2053 2072 292,450 +28.78(+1.41%)
Apr 09, 2018 2048 2083 2040 2044 356,588 +15.29(+0.75%)
Apr 06, 2018 2070 2090 2020 2028 351,336 -57.53(-2.76%)
Apr 05, 2018 2072 2097 2066 2086 314,415 +20.03(+0.97%)
Apr 04, 2018 2038 2077 2009 2066 386,858 +3.43(+0.17%)
Apr 03, 2018 2045 2075 2031 2062 379,316 +36.61(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.