Indicators

Torm Plc Cl A (NQ: TRMD )

38.16 +0.27 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		5.260	5.260	5.260	107	+0.13(+2.56%)
Apr 26, 2018		5.129	5.129	5.129	114	+0.07(+1.29%)
Apr 25, 2018	5.155	5.155	5.063	5.063	16,886	-0.33(-6.09%)
Apr 24, 2018	5.392	5.392	5.392	5.392	264	+0.10(+1.86%)
Apr 23, 2018	5.293	5.293	5.293	5.293	950	-0.02(-0.37%)
Apr 20, 2018	5.293	5.313	5.293	5.313	4,316	+0.30(+5.90%)
Apr 18, 2018		5.017	5.017	5.017	114	+0.11(+2.14%)
Apr 17, 2018	4.898	4.912	4.898	4.912	726	+0.01(+0.27%)
Apr 16, 2018	4.892	4.898	4.892	4.898	3,710	+0.02(+0.47%)
Apr 12, 2018		4.875	4.875	4.875	118	-0.02(-0.47%)
Apr 11, 2018	4.889	4.898	4.889	4.898	1,178	+0.00(+0.02%)
Apr 10, 2018	4.894	4.898	4.894	4.898	2,222	+0.10(+2.04%)
Apr 05, 2018		4.800	4.800	4.800	0	+0.13(+2.82%)
Apr 04, 2018	4.734	4.734	4.664	4.668	8,364	-0.23(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.