Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Momenta Pharma (NQ: MNTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 20.85 20.95 20.50 20.80 656,611 -0.05(-0.24%)
Apr 27, 2018 20.10 20.85 19.90 20.85 1,895,454 +0.85(+4.25%)
Apr 26, 2018 19.60 20.05 19.30 20.00 714,162 +0.40(+2.04%)
Apr 25, 2018 19.65 20.00 19.30 19.60 369,795 +0.05(+0.26%)
Apr 24, 2018 20.10 20.20 19.30 19.55 535,474 -0.55(-2.74%)
Apr 23, 2018 20.40 20.75 20.00 20.10 342,856 -0.30(-1.47%)
Apr 20, 2018 20.35 20.57 20.20 20.40 290,051 -0.05(-0.24%)
Apr 19, 2018 20.50 21.00 20.05 20.45 519,285 -0.05(-0.24%)
Apr 18, 2018 20.20 20.65 19.75 20.50 669,004 +0.30(+1.49%)
Apr 17, 2018 19.80 20.35 19.50 20.20 1,078,484 +0.65(+3.32%)
Apr 16, 2018 19.75 20.00 19.35 19.55 415,597 +0.10(+0.51%)
Apr 13, 2018 19.70 19.70 19.25 19.45 524,243 -0.25(-1.27%)
Apr 12, 2018 19.50 20.25 19.48 19.70 934,798 +0.20(+1.03%)
Apr 11, 2018 18.75 19.50 18.65 19.50 570,852 +0.65(+3.45%)
Apr 10, 2018 18.75 19.32 18.35 18.85 805,420 +0.30(+1.62%)
Apr 09, 2018 17.70 18.70 17.70 18.55 1,358,169 +1.05(+6.00%)
Apr 06, 2018 17.85 18.07 17.45 17.50 522,039 -0.45(-2.51%)
Apr 05, 2018 18.70 18.75 17.90 17.95 1,195,687 -0.65(-3.49%)
Apr 04, 2018 17.95 18.70 17.73 18.60 584,534 +0.35(+1.92%)
Apr 03, 2018 18.20 18.85 18.10 18.25 594,380 +0.20(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.