Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.13 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.837 6.848 6.786 6.832 303,193 +0.00(+0.00%)
Apr 27, 2018 6.809 6.848 6.775 6.832 517,311 +0.06(+0.83%)
Apr 26, 2018 6.775 6.786 6.747 6.775 293,808 +0.06(+0.84%)
Apr 25, 2018 6.741 6.741 6.634 6.719 481,094 -0.04(-0.58%)
Apr 24, 2018 6.832 6.832 6.713 6.758 442,071 -0.03(-0.42%)
Apr 23, 2018 6.770 6.815 6.751 6.786 354,867 +0.03(+0.50%)
Apr 20, 2018 6.758 6.781 6.731 6.753 311,703 -0.02(-0.25%)
Apr 19, 2018 6.775 6.786 6.741 6.770 277,394 +0.01(+0.08%)
Apr 18, 2018 6.803 6.826 6.758 6.764 428,325 +0.00(+0.00%)
Apr 17, 2018 6.747 6.781 6.747 6.764 373,466 +0.03(+0.42%)
Apr 16, 2018 6.696 6.741 6.674 6.736 312,590 +0.05(+0.76%)
Apr 13, 2018 6.696 6.702 6.669 6.685 257,566 -0.01(-0.08%)
Apr 12, 2018 6.713 6.713 6.654 6.691 319,758 -0.01(-0.17%)
Apr 11, 2018 6.685 6.708 6.685 6.702 330,158 +0.03(+0.40%)
Apr 10, 2018 6.696 6.708 6.646 6.675 336,262 +0.03(+0.44%)
Apr 09, 2018 6.652 6.691 6.618 6.646 445,059 +0.04(+0.59%)
Apr 06, 2018 6.601 6.646 6.573 6.607 373,578 -0.01(-0.08%)
Apr 05, 2018 6.618 6.618 6.551 6.612 460,801 +0.02(+0.34%)
Apr 04, 2018 6.478 6.590 6.478 6.590 359,870 +0.04(+0.68%)
Apr 03, 2018 6.551 6.557 6.484 6.545 349,776 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.