Indicators

Direxion Daily Euro Stoxx 50 Bull 3X Shares (NY: EUXL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		26.22	26.22	26.22	0	+0.18(+0.68%)
Apr 27, 2018	26.14	26.14	26.05	26.05	2,230	+0.14(+0.53%)
Apr 26, 2018	25.91	25.91	25.91	25.91	127	+0.32(+1.25%)
Apr 25, 2018	25.57	25.59	25.57	25.59	925	-0.62(-2.38%)
Apr 24, 2018	26.21	26.21	26.21	26.21	704	-0.20(-0.74%)
Apr 23, 2018	26.45	26.45	26.39	26.41	650	-0.11(-0.40%)
Apr 20, 2018	26.60	26.63	26.41	26.51	4,328	-0.36(-1.36%)
Apr 19, 2018	26.80	26.88	26.80	26.88	425	+0.22(+0.81%)
Apr 17, 2018		26.66	26.66	26.66	108	+0.52(+1.99%)
Apr 16, 2018	26.02	26.14	25.95	26.14	1,166	+0.44(+1.71%)
Apr 13, 2018	25.97	25.97	25.53	25.70	5,851	+0.01(+0.04%)
Apr 12, 2018	25.69	25.69	25.69	25.69	602	+0.30(+1.20%)
Apr 11, 2018	25.58	25.58	25.39	25.39	1,242	-0.40(-1.56%)
Apr 10, 2018	25.59	25.82	25.51	25.79	801	+0.53(+2.09%)
Apr 09, 2018	25.26	25.26	25.26	25.26	639	+0.91(+3.75%)
Apr 06, 2018	24.86	24.87	24.34	24.35	4,509	-0.23(-0.92%)
Apr 05, 2018	24.72	24.72	24.58	24.58	1,336	+0.90(+3.80%)
Apr 04, 2018	23.67	23.68	23.67	23.68	460	+0.29(+1.26%)
Apr 03, 2018	23.39	23.39	23.18	23.38	931	+0.57(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.