Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3660 3660 3660 0 -20.00(-0.54%)
Mar 28, 2018 3570 3719 3520 3680 183 +120.00(+3.37%)
Mar 27, 2018 3840 3840 3520 3560 307 -260.00(-6.81%)
Mar 26, 2018 4030 4089 3750 3820 455 -160.00(-4.02%)
Mar 23, 2018 3700 4120 3651 3980 370 +280.00(+7.57%)
Mar 22, 2018 3640 3710 3520 3700 493 +0.00(+0.00%)
Mar 21, 2018 3910 3910 3660 3700 508 -200.00(-5.13%)
Mar 20, 2018 3980 4000 3810 3900 287 -70.00(-1.76%)
Mar 19, 2018 4150 4230 3910 3970 497 +40.00(+1.02%)
Mar 16, 2018 4120 4120 3920 3930 566 -180.00(-4.38%)
Mar 15, 2018 4210 4280 4080 4110 172 -100.00(-2.38%)
Mar 14, 2018 4250 4270 4100 4210 138 -40.00(-0.94%)
Mar 13, 2018 4220 4400 4220 4250 150 +30.00(+0.71%)
Mar 12, 2018 4190 4230 4070 4220 190 +40.00(+0.96%)
Mar 09, 2018 4100 4190 4085 4180 186 +80.00(+1.95%)
Mar 08, 2018 4190 4190 4030 4100 138 -100.00(-2.38%)
Mar 07, 2018 4160 4220 4060 4200 145 +0.00(+0.00%)
Mar 06, 2018 4180 4235 4000 4200 220 +20.00(+0.48%)
Mar 05, 2018 4200 4265 4114 4180 107 -60.00(-1.42%)
Mar 02, 2018 4250 4340 4200 4240 145 -80.00(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.