Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,290.70 +24.75 (+0.76%)
Daily Price Updated: 5:20 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3565 3565 3505 3518 0 -22.45(-0.63%)
Feb 27, 2018 3567 3575 3540 3540 0 -15.46(-0.43%)
Feb 26, 2018 3543 3561 3536 3556 0 +22.63(+0.64%)
Feb 25, 2018 3509 3542 3509 3533 0 +0.00(+0.00%)
Feb 24, 2018 3509 3542 3509 3533 0 +0.00(+0.00%)
Feb 23, 2018 3509 3542 3509 3533 0 +44.76(+1.28%)
Feb 22, 2018 3503 3506 3482 3488 0 -27.77(-0.79%)
Feb 21, 2018 3474 3521 3473 3516 0 +39.70(+1.14%)
Feb 20, 2018 3483 3485 3464 3477 0 -11.35(-0.33%)
Feb 19, 2018 3462 3491 3458 3488 0 +44.37(+1.29%)
Feb 18, 2018 3416 3446 3416 3444 0 +0.00(+0.00%)
Feb 17, 2018 3416 3446 3416 3444 0 +0.00(+0.00%)
Feb 16, 2018 3416 3446 3416 3444 0 +0.00(+0.00%)
Feb 15, 2018 3416 3446 3416 3444 0 +40.65(+1.19%)
Feb 14, 2018 3432 3437 3403 3403 0 -12.21(-0.36%)
Feb 13, 2018 3404 3438 3400 3415 0 +30.09(+0.89%)
Feb 12, 2018 3385 3400 3373 3385 0 +7.74(+0.23%)
Feb 11, 2018 3355 3383 3341 3377 0 +0.00(+0.00%)
Feb 10, 2018 3355 3383 3341 3377 0 +0.00(+0.00%)
Feb 09, 2018 3355 3383 3341 3377 0 -38.66(-1.13%)
Feb 08, 2018 3421 3426 3377 3416 0 +32.13(+0.95%)
Feb 07, 2018 3446 3460 3377 3384 0 -22.61(-0.66%)
Feb 06, 2018 3414 3414 3354 3406 0 -76.55(-2.20%)
Feb 05, 2018 3483 3491 3470 3483 0 -46.89(-1.33%)
Feb 04, 2018 3545 3546 3523 3530 0 +0.00(+0.00%)
Feb 03, 2018 3545 3546 3523 3530 0 +0.00(+0.00%)
Feb 02, 2018 3545 3546 3523 3530 0 -17.41(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.