Indicators

Lendingtree Inc (NQ: TREE )

49.41 +0.08 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	353.45	359.55	348.50	348.50	121,638	-1.40(-0.40%)
Feb 27, 2018	357.55	364.55	348.73	349.90	199,996	-9.35(-2.60%)
Feb 26, 2018	340.70	360.15	340.70	359.25	305,913	+19.80(+5.83%)
Feb 23, 2018	340.05	342.05	329.55	339.45	316,298	-1.60(-0.47%)
Feb 22, 2018				341.05	688,212	-30.20(-8.13%)
Feb 21, 2018	379.05	390.35	369.55	371.25	252,331	-7.80(-2.06%)
Feb 20, 2018	377.55	383.53	375.10	379.05	121,428	+0.10(+0.03%)
Feb 16, 2018		378.95	378.95	378.95	0	+2.85(+0.76%)
Feb 15, 2018	374.50	382.85	370.60	376.10	123,308	+3.85(+1.03%)
Feb 14, 2018	352.05	375.85	348.60	372.25	193,112	+16.70(+4.70%)
Feb 13, 2018	345.85	357.25	343.45	355.55	148,352	+6.90(+1.98%)
Feb 12, 2018	344.20	351.00	339.38	348.65	166,862	+9.10(+2.68%)
Feb 09, 2018	336.65	342.20	333.20	339.55	241,659	+5.65(+1.69%)
Feb 08, 2018		353.80	333.60	333.90	262,259	-18.65(-5.29%)
Feb 07, 2018	342.05	353.80	340.25	352.55	194,684	+12.05(+3.54%)
Feb 06, 2018	335.65	350.64	334.60	340.50	469,017	-11.00(-3.13%)
Feb 05, 2018	339.20	357.95	328.75	351.50	300,219	+0.80(+0.23%)
Feb 02, 2018	366.90	366.90	347.95	350.70	320,255	-19.90(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.