Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	38.56	39.06	38.46	38.54	3,728,134	+0.04(+0.10%)
Feb 27, 2018	38.59	38.72	38.45	38.50	2,434,065	-0.07(-0.17%)
Feb 26, 2018	38.33	38.58	38.02	38.57	1,394,615	+0.34(+0.88%)
Feb 23, 2018	38.07	38.26	37.91	38.23	1,725,544	+0.17(+0.46%)
Feb 22, 2018				38.06	3,085,188	+0.39(+1.05%)
Feb 21, 2018	37.68	38.14	37.65	37.66	3,602,023	-0.07(-0.18%)
Feb 20, 2018	37.85	37.96	37.60	37.73	3,986,424	-0.39(-1.04%)
Feb 16, 2018		38.13	38.13	38.13	0	+0.48(+1.28%)
Feb 15, 2018	37.03	37.73	36.86	37.64	3,129,152	+0.96(+2.62%)
Feb 14, 2018	36.09	36.77	35.94	36.68	5,408,032	+0.35(+0.95%)
Feb 13, 2018	35.97	36.37	35.92	36.34	3,797,246	+0.22(+0.61%)
Feb 12, 2018	36.92	37.09	35.98	36.11	5,594,325	-0.33(-0.90%)
Feb 09, 2018	37.22	37.27	35.36	36.44	6,684,947	-0.55(-1.48%)
Feb 08, 2018	37.62	37.67	36.66	36.99	7,688,551	-0.86(-2.26%)
Feb 07, 2018	38.58	38.94	37.83	37.85	7,844,956	+2.31(+6.50%)
Feb 06, 2018	34.36	35.61	34.26	35.54	6,484,159	+0.03(+0.08%)
Feb 05, 2018	35.91	36.18	35.25	35.51	3,389,713	-0.54(-1.49%)
Feb 02, 2018	36.66	36.75	36.04	36.05	1,921,115	-0.86(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.