Indicators

Telefonica S.A. ADR (NY: TEF )

4.460 +0.030 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.266	6.273	6.196	6.196	1,725,663	-0.05(-0.72%)
Feb 27, 2018	6.324	6.337	6.241	6.241	1,944,634	-0.15(-2.41%)
Feb 26, 2018	6.344	6.434	6.321	6.395	3,878,132	+0.03(+0.40%)
Feb 23, 2018	6.305	6.369	6.286	6.369	3,341,726	+0.12(+1.85%)
Feb 22, 2018			6.215	6.253	4,796,818	+0.28(+4.63%)
Feb 21, 2018	6.041	6.057	5.970	5.977	1,936,004	-0.04(-0.64%)
Feb 20, 2018	6.054	6.073	6.003	6.015	1,759,221	-0.05(-0.85%)
Feb 16, 2018		6.067	6.067	6.067	0	+0.03(+0.53%)
Feb 15, 2018	5.983	6.035	5.954	6.035	1,817,006	+0.03(+0.54%)
Feb 14, 2018	5.912	6.003	5.906	6.003	1,537,133	+0.04(+0.65%)
Feb 13, 2018	5.919	5.964	5.900	5.964	2,254,520	-0.05(-0.86%)
Feb 12, 2018	5.996	6.035	5.964	6.015	2,579,464	+0.08(+1.41%)
Feb 09, 2018	5.964	5.980	5.784	5.932	4,957,403	-0.01(-0.11%)
Feb 08, 2018		6.093	5.938	5.938	4,511,474	-0.21(-3.35%)
Feb 07, 2018	6.189	6.202	6.138	6.144	2,574,535	-0.07(-1.14%)
Feb 06, 2018	6.093	6.241	6.086	6.215	4,508,172	+0.04(+0.62%)
Feb 05, 2018	6.286	6.298	6.112	6.176	3,952,783	-0.21(-3.32%)
Feb 02, 2018	6.421	6.446	6.372	6.389	2,881,349	-0.19(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.