Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

180.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	63.88	64.17	61.08	61.08	40,906	-2.63(-4.12%)
Feb 27, 2018	66.07	66.41	63.36	63.70	60,341	-2.30(-3.48%)
Feb 26, 2018	66.60	66.60	65.91	66.00	28,062	-0.21(-0.32%)
Feb 23, 2018	66.69	66.74	65.23	66.21	31,387	-0.11(-0.17%)
Feb 22, 2018	66.77	66.92	65.88	66.32	46,685	-0.12(-0.18%)
Feb 21, 2018	64.48	67.07	64.48	66.44	46,558	+2.18(+3.40%)
Feb 20, 2018	65.40	65.40	64.05	64.25	31,376	-1.25(-1.91%)
Feb 16, 2018		65.51	65.51	65.51	0	-0.04(-0.06%)
Feb 15, 2018	64.95	65.72	63.76	65.55	55,070	+1.11(+1.72%)
Feb 14, 2018	61.16	64.44	61.16	64.44	65,357	+3.69(+6.08%)
Feb 13, 2018	59.98	61.70	59.98	60.75	25,147	+0.43(+0.72%)
Feb 12, 2018	60.91	61.47	59.24	60.31	44,226	+0.00(+0.00%)
Feb 09, 2018	60.59	62.04	58.87	60.31	34,889	+0.32(+0.54%)
Feb 08, 2018	61.99	63.38	59.98	59.99	46,389	-1.90(-3.07%)
Feb 07, 2018	59.86	62.26	59.85	61.89	40,300	+2.03(+3.39%)
Feb 06, 2018	58.50	60.99	56.65	59.86	152,555	+0.22(+0.36%)
Feb 05, 2018	62.62	63.60	59.11	59.65	72,803	-3.73(-5.89%)
Feb 02, 2018	64.78	64.78	63.27	63.38	35,599	-1.72(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.