Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.060 +0.810 (+36.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.220	3.390	3.200	3.350	48,000	+0.17(+5.35%)
Dec 28, 2018	3.110	3.330	3.110	3.180	55,000	-0.06(-1.85%)
Dec 27, 2018	2.920	3.320	2.880	3.240	106,338	+0.32(+10.96%)
Dec 26, 2018	2.810	2.970	2.750	2.920	63,312	+0.13(+4.66%)
Dec 24, 2018	2.810	2.810	2.680	2.790	44,700	-0.04(-1.41%)
Dec 21, 2018	2.870	2.870	2.760	2.830	59,100	-0.06(-2.08%)
Dec 20, 2018	3.010	3.085	2.880	2.890	136,236	-0.11(-3.67%)
Dec 19, 2018	2.960	3.129	2.960	3.000	47,319	+0.04(+1.35%)
Dec 18, 2018	3.020	3.130	2.950	2.960	45,868	-0.08(-2.63%)
Dec 17, 2018	3.060	3.140	3.000	3.040	73,838	-0.02(-0.66%)
Dec 14, 2018	2.940	3.130	2.870	3.060	80,700	-0.04(-1.29%)
Dec 13, 2018	3.120	3.230	3.000	3.100	38,566	-0.06(-1.90%)
Dec 12, 2018	3.230	3.250	3.070	3.160	59,289	+0.00(+0.00%)
Dec 11, 2018	3.220	3.300	3.160	3.160	47,349	-0.03(-0.94%)
Dec 10, 2018	3.220	3.300	3.150	3.190	35,789	-0.06(-1.85%)
Dec 07, 2018	3.390	3.400	3.250	3.250	42,100	-0.17(-4.83%)
Dec 06, 2018	3.440	3.490	3.300	3.415	61,356	-0.04(-1.01%)
Dec 04, 2018	3.450	3.450	3.400	3.450	21,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.