Indicators

Quest Diagnostics (NY: DGX )

134.26 -1.16 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	73.90	74.76	73.66	74.75	1,013,773	+1.13(+1.54%)
Dec 28, 2018	74.45	74.50	73.19	73.62	831,182	-0.44(-0.59%)
Dec 27, 2018	72.92	74.06	71.77	74.06	1,071,221	+0.20(+0.27%)
Dec 26, 2018	71.59	73.92	70.87	73.86	1,225,857	+2.27(+3.17%)
Dec 24, 2018	72.93	72.94	71.50	71.59	705,073	-1.75(-2.39%)
Dec 21, 2018	73.85	75.84	73.13	73.34	2,273,971	-0.32(-0.44%)
Dec 20, 2018	74.84	75.90	73.00	73.66	1,811,057	-1.81(-2.40%)
Dec 19, 2018	75.19	76.85	74.44	75.47	1,923,803	+0.41(+0.55%)
Dec 18, 2018	76.84	77.71	74.65	75.06	1,891,870	-1.56(-2.04%)
Dec 17, 2018	76.00	77.12	75.75	76.62	1,925,719	-0.11(-0.14%)
Dec 14, 2018	78.52	79.17	76.54	76.73	2,039,912	-2.57(-3.24%)
Dec 13, 2018	79.46	79.95	79.04	79.30	1,405,256	+0.05(+0.07%)
Dec 12, 2018	79.74	80.33	79.22	79.24	1,484,873	+0.16(+0.20%)
Dec 11, 2018	78.67	79.95	78.44	79.08	1,568,812	+0.57(+0.73%)
Dec 10, 2018	78.67	78.91	76.87	78.51	1,548,161	-0.09(-0.11%)
Dec 07, 2018	79.36	80.27	77.97	78.60	1,642,424	-1.14(-1.43%)
Dec 06, 2018	79.32	79.87	77.65	79.74	2,210,040	-0.82(-1.01%)
Dec 04, 2018	81.60	82.05	80.36	80.55	2,310,846	-0.95(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.