Indicators

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.300	5.358	5.164	5.348	177,439	+0.11(+2.03%)
Dec 28, 2018	5.251	5.377	5.213	5.242	151,175	+0.00(+0.00%)
Dec 27, 2018	5.290	5.309	5.077	5.242	214,635	-0.14(-2.52%)
Dec 26, 2018	5.164	5.377	5.019	5.377	406,348	+0.30(+5.90%)
Dec 24, 2018	5.048	5.193	4.971	5.077	237,930	+0.02(+0.38%)
Dec 21, 2018	5.029	5.184	4.971	5.058	670,673	-0.01(-0.19%)
Dec 20, 2018	5.068	5.193	4.966	5.068	398,015	-0.01(-0.19%)
Dec 19, 2018	5.048	5.275	4.942	5.077	485,329	+0.05(+0.96%)
Dec 18, 2018	5.358	5.358	4.990	5.029	1,065,854	-0.27(-5.11%)
Dec 17, 2018	5.483	5.561	5.271	5.300	367,704	-0.18(-3.35%)
Dec 14, 2018	5.715	5.788	5.445	5.483	395,206	-0.27(-4.71%)
Dec 13, 2018	5.986	6.035	5.745	5.754	571,853	-0.24(-4.03%)
Dec 12, 2018	6.189	6.247	5.957	5.996	579,974	-0.10(-1.59%)
Dec 11, 2018	6.131	6.267	6.064	6.093	330,245	+0.10(+1.61%)
Dec 10, 2018	5.909	6.044	5.819	5.996	287,710	+0.07(+1.14%)
Dec 07, 2018	5.977	6.131	5.861	5.928	340,403	+0.01(+0.16%)
Dec 06, 2018	5.909	6.006	5.812	5.919	370,421	-0.09(-1.45%)
Dec 04, 2018	6.044	6.180	5.996	6.006	411,958	-0.12(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.