Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3076 KWD UNCHANGED
Streaming Realtime Price Updated: 1:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.3033 0.3033 0.3033 0.3033 2 -0.00(-0.18%)
Oct 30, 2018 0.3039 0.3039 0.3038 0.3038 1 +0.00(+0.19%)
Oct 29, 2018 0.3033 0.3033 0.3033 0.3033 2 +0.00(+0.01%)
Oct 28, 2018 0.3032 0.3032 0.3032 0.3032 1 +0.00(+0.12%)
Oct 26, 2018 0.3031 0.3032 0.3028 0.3029 50 -0.00(-0.10%)
Oct 25, 2018 0.3031 0.3031 0.3031 0.3031 1 -0.00(-0.01%)
Oct 24, 2018 0.3032 0.3032 0.3032 0.3032 4 +0.00(+0.09%)
Oct 23, 2018 0.3029 0.3029 0.3029 0.3029 4 -0.00(-0.04%)
Oct 22, 2018 0.3030 0.3030 0.3030 0.3030 3 +0.00(+0.19%)
Oct 19, 2018 0.3024 0.3024 0.3024 0 -0.00(-0.01%)
Oct 18, 2018 0.3024 0.3025 0.3024 0.3025 2 -0.00(-0.02%)
Oct 17, 2018 0.3025 0.3025 0.3025 0.3025 3 +0.00(+0.03%)
Oct 16, 2018 0.3024 0.3024 0.3024 0.3024 3 -0.00(-0.05%)
Oct 15, 2018 0.3026 0.3026 0.3026 0.3026 4 +0.00(+0.05%)
Oct 12, 2018 0.3024 0.3024 0.3024 0 +0.00(+0.05%)
Oct 11, 2018 0.3023 0.3023 0.3023 0.3023 1 -0.00(-0.26%)
Oct 10, 2018 0.3032 0.3032 0.3031 0.3031 3 -0.00(-0.05%)
Oct 09, 2018 0.3033 0.3033 0.3033 0.3033 1 -0.00(-0.01%)
Oct 08, 2018 0.3033 0.3033 0.3033 0.3033 1 +0.00(+0.11%)
Oct 05, 2018 0.3029 0.3029 0.3029 0 -0.00(-0.08%)
Oct 04, 2018 0.3032 0.3032 0.3032 0.3032 1 +0.00(+0.00%)
Oct 03, 2018 0.3032 0.3032 0.3032 0.3032 3 +0.00(+0.04%)
Oct 02, 2018 0.3030 0.3031 0.3030 0.3031 2 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.