Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	201.54	203.11	199.52	200.78	9,284	+0.57(+0.28%)
Mar 30, 2017	199.50	201.78	197.60	200.21	12,242	-1.28(-0.64%)
Mar 29, 2017	207.39	208.10	201.18	201.49	11,753	-5.61(-2.71%)
Mar 28, 2017	212.19	213.14	206.06	207.10	12,549	-5.75(-2.70%)
Mar 27, 2017	213.85	215.70	212.00	212.85	12,156	+1.52(+0.72%)
Mar 24, 2017	208.96	212.09	208.24	211.33	10,654	+1.71(+0.82%)
Mar 23, 2017	209.48	210.24	206.74	209.62	6,561	+1.33(+0.64%)
Mar 22, 2017	210.05	210.59	206.63	208.29	14,874	+0.71(+0.34%)
Mar 21, 2017	202.78	208.79	202.63	207.58	10,895	+3.37(+1.65%)
Mar 20, 2017	206.06	207.43	203.73	204.21	19,109	+0.67(+0.33%)
Mar 17, 2017	202.11	203.73	201.30	203.54	8,579	+0.19(+0.09%)
Mar 16, 2017	200.21	204.39	200.21	203.35	10,057	+2.33(+1.16%)
Mar 15, 2017	206.77	208.10	200.02	201.02	26,327	-9.17(-4.36%)
Mar 14, 2017	209.10	213.99	208.34	210.19	57,038	+4.99(+2.43%)
Mar 13, 2017	205.87	206.77	203.11	205.20	8,169	-0.19(-0.09%)
Mar 10, 2017	202.06	207.72	201.45	205.39	15,674	+0.05(+0.02%)
Mar 09, 2017	209.15	211.86	204.99	205.34	28,944	-2.09(-1.01%)
Mar 08, 2017	198.59	207.67	196.69	207.43	19,826	+10.31(+5.23%)
Mar 07, 2017	192.42	197.26	192.09	197.12	19,600	+3.47(+1.79%)
Mar 06, 2017	195.60	196.55	193.13	193.65	24,309	-1.19(-0.61%)
Mar 03, 2017	193.22	195.41	191.80	194.84	12,746	+1.33(+0.69%)
Mar 02, 2017	192.28	193.60	189.90	193.51	17,257	+3.71(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultrashort Oil & Gas -2X ETF (NY: DUG )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Ultrashort Oil & Gas -2X ETF (NY: DUG )

Historical Prices

Sections

Services

The Evening Leader