Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

90.63 +0.44 (+0.49%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	102.65	103.35	102.61	103.28	9,674,150	+0.23(+0.22%)
Apr 27, 2017	102.77	103.28	102.63	103.05	5,897,544	-0.03(-0.03%)
Apr 26, 2017	102.58	103.10	102.50	103.09	6,830,226	+0.57(+0.55%)
Apr 25, 2017	103.16	103.37	102.46	102.52	9,621,573	-1.25(-1.20%)
Apr 24, 2017	103.45	103.96	103.37	103.77	9,555,775	-0.52(-0.49%)
Apr 21, 2017	104.52	104.87	104.24	104.28	11,607,755	+0.00(+0.00%)
Apr 20, 2017	104.27	104.61	103.94	104.28	9,397,681	-0.41(-0.39%)
Apr 19, 2017	104.76	104.81	104.42	104.69	8,700,012	-0.57(-0.55%)
Apr 18, 2017	104.56	105.50	104.29	105.26	13,657,761	+1.36(+1.31%)
Apr 17, 2017	104.22	104.29	103.71	103.91	9,494,937	-0.32(-0.31%)
Apr 13, 2017	104.21	104.45	103.75	104.22	9,947,051	+0.32(+0.31%)
Apr 12, 2017	103.42	103.98	103.23	103.91	13,661,859	+0.57(+0.55%)
Apr 11, 2017	102.82	103.53	102.75	103.34	13,382,685	+0.97(+0.95%)
Apr 10, 2017	102.26	102.66	102.14	102.37	6,295,780	+0.47(+0.46%)
Apr 07, 2017	102.85	103.20	101.88	101.90	12,166,310	-0.41(-0.40%)
Apr 06, 2017	102.34	102.49	101.73	102.31	7,696,489	-0.15(-0.15%)
Apr 05, 2017	101.77	102.58	101.60	102.46	10,134,786	+0.31(+0.31%)
Apr 04, 2017	102.45	102.64	102.10	102.15	8,264,708	-0.56(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.