Indicators

Aethlon Medical (NQ: AEMD )

1.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	59.85	64.50	59.70	64.20	4,897	+4.20(+7.00%)
Jan 30, 2017	57.75	60.00	56.85	60.00	4,166	+2.70(+4.71%)
Jan 27, 2017	57.22	58.35	57.00	57.30	980	-0.60(-1.04%)
Jan 26, 2017	57.90	58.35	56.94	57.90	1,483	+0.00(+0.00%)
Jan 25, 2017	59.10	59.18	55.50	57.90	3,827	+0.90(+1.58%)
Jan 24, 2017	59.10	59.10	56.40	57.00	1,634	-1.65(-2.81%)
Jan 23, 2017	58.50	59.10	56.70	58.65	1,250	+0.15(+0.26%)
Jan 20, 2017	57.60	58.50	57.15	58.50	781	+0.30(+0.52%)
Jan 19, 2017	58.05	58.65	57.45	58.20	1,468	-0.15(-0.26%)
Jan 18, 2017	57.60	59.14	56.59	58.35	1,495	+0.52(+0.90%)
Jan 17, 2017	57.60	59.82	56.25	57.83	1,179	-0.22(-0.38%)
Jan 13, 2017		58.05	58.05	58.05	0	+1.65(+2.93%)
Jan 12, 2017	57.67	57.67	53.25	56.40	2,538	+0.90(+1.62%)
Jan 11, 2017	57.28	57.92	55.35	55.50	1,900	-2.24(-3.88%)
Jan 10, 2017	59.69	59.69	56.70	57.74	1,750	-0.76(-1.30%)
Jan 09, 2017	60.00	60.86	58.14	58.50	592	-1.80(-2.99%)
Jan 06, 2017	61.65	61.65	59.40	60.30	714	+0.30(+0.50%)
Jan 05, 2017	60.00	61.10	60.00	60.00	628	-0.45(-0.74%)
Jan 04, 2017	61.05	61.94	57.58	60.45	1,105	+0.18(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.