Indicators

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.74	14.84	14.49	14.68	33,339	-0.04(-0.27%)
Apr 27, 2017	14.84	14.92	14.65	14.72	39,359	-0.08(-0.54%)
Apr 26, 2017	15.30	15.33	14.72	14.80	81,922	-0.46(-3.01%)
Apr 25, 2017	14.25	15.35	14.14	15.26	221,860	+1.15(+8.15%)
Apr 24, 2017	14.25	14.42	13.67	14.11	88,760	+0.01(+0.07%)
Apr 21, 2017	14.17	14.17	13.89	14.10	49,002	-0.02(-0.14%)
Apr 20, 2017	14.17	14.35	13.95	14.12	54,513	-0.02(-0.14%)
Apr 19, 2017	14.02	14.25	13.95	14.14	65,577	+0.12(+0.86%)
Apr 18, 2017	14.00	14.48	13.80	14.02	67,643	-0.10(-0.71%)
Apr 17, 2017	14.25	14.50	14.00	14.12	58,433	-0.13(-0.91%)
Apr 13, 2017	14.34	14.92	13.82	14.25	134,001	-0.11(-0.77%)
Apr 12, 2017	14.18	14.85	14.06	14.36	143,679	+0.23(+1.63%)
Apr 11, 2017	15.14	15.36	13.80	14.13	222,392	-1.04(-6.86%)
Apr 10, 2017	15.35	15.47	15.13	15.17	60,768	-0.08(-0.52%)
Apr 07, 2017	15.25	15.37	15.07	15.25	75,512	+0.00(+0.00%)
Apr 06, 2017	15.70	15.85	15.13	15.25	87,945	-0.39(-2.49%)
Apr 05, 2017	16.32	16.48	15.63	15.64	74,217	-0.56(-3.46%)
Apr 04, 2017	16.55	16.89	16.20	16.20	68,353	-0.39(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.