Indicators

BP Plc ADR (NY: BP )

37.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.63	22.71	22.58	22.63	11,106,664	-0.04(-0.18%)
Feb 27, 2017	22.48	22.71	22.43	22.68	12,878,801	+0.32(+1.43%)
Feb 24, 2017	22.41	22.45	22.30	22.35	9,230,816	-0.24(-1.06%)
Feb 23, 2017	22.64	22.75	22.54	22.59	10,371,835	+0.30(+1.35%)
Feb 22, 2017	22.37	22.49	22.27	22.29	8,998,798	-0.28(-1.24%)
Feb 21, 2017	22.71	22.76	22.52	22.57	12,267,044	+0.27(+1.23%)
Feb 17, 2017		22.30	22.30	22.30	0	-0.17(-0.77%)
Feb 16, 2017	22.61	22.75	22.45	22.47	11,251,850	-0.08(-0.36%)
Feb 15, 2017	22.55	22.62	22.49	22.55	11,501,258	-0.12(-0.53%)
Feb 14, 2017	22.68	22.69	22.54	22.68	12,238,308	-0.05(-0.23%)
Feb 13, 2017	22.67	22.77	22.64	22.73	10,519,996	+0.09(+0.38%)
Feb 10, 2017	22.72	22.76	22.58	22.64	9,744,658	+0.06(+0.26%)
Feb 09, 2017	22.58	22.89	22.56	22.58	13,611,729	+0.01(+0.03%)
Feb 08, 2017	22.41	22.60	22.29	22.58	12,692,210	+0.03(+0.15%)
Feb 07, 2017	22.80	22.88	22.39	22.54	27,206,024	-0.94(-4.02%)
Feb 06, 2017	23.48	23.55	23.38	23.49	8,914,070	-0.07(-0.28%)
Feb 03, 2017	23.55	23.72	23.48	23.55	7,732,562	+0.09(+0.36%)
Feb 02, 2017	23.52	23.60	23.31	23.47	11,655,244	-0.13(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.