Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	72.91	73.00	72.25	72.70	1,235,835	-0.21(-0.29%)
Jan 30, 2017	73.08	73.08	71.73	72.91	964,824	-0.44(-0.60%)
Jan 27, 2017	73.00	73.36	72.66	73.35	754,843	+0.55(+0.76%)
Jan 26, 2017	73.04	73.07	71.60	72.80	1,756,582	-0.37(-0.51%)
Jan 25, 2017	73.09	73.40	72.81	73.17	869,266	+0.28(+0.38%)
Jan 24, 2017	72.19	73.03	72.19	72.89	948,210	+1.03(+1.43%)
Jan 23, 2017	71.53	71.97	71.26	71.86	998,927	+0.38(+0.53%)
Jan 20, 2017	72.37	72.37	70.96	71.48	1,313,341	-0.60(-0.83%)
Jan 19, 2017	73.37	73.71	72.00	72.08	672,941	-1.31(-1.78%)
Jan 18, 2017	73.20	73.63	72.79	73.39	901,459	+0.47(+0.64%)
Jan 17, 2017	72.47	72.95	72.16	72.92	740,067	+0.31(+0.42%)
Jan 13, 2017		72.62	72.62	72.62	0	-0.84(-1.14%)
Jan 12, 2017	72.74	73.59	72.35	73.45	824,607	+0.32(+0.44%)
Jan 11, 2017	72.16	73.18	71.82	73.13	829,554	+1.04(+1.44%)
Jan 10, 2017	72.28	72.84	71.75	72.09	1,400,973	-0.34(-0.47%)
Jan 09, 2017	73.47	73.65	72.32	72.43	697,480	-1.16(-1.58%)
Jan 06, 2017	73.34	73.74	73.04	73.60	525,406	+0.32(+0.44%)
Jan 05, 2017	73.12	73.52	72.73	73.27	1,031,393	-0.04(-0.05%)
Jan 04, 2017	72.27	73.37	72.23	73.31	1,164,258	+1.10(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.