Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

X-Links Mthy Pay 2X Leveraged Alerian MLP (NY: AMJL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 27.11 200 -0.22(-0.80%)
Apr 25, 2017 27.33 79 +0.26(+0.96%)
Apr 20, 2017 27.07 46 +0.17(+0.63%)
Apr 17, 2017 26.90 40 -0.25(-0.93%)
Apr 12, 2017 27.15 27.15 27.15 0 -2.43(-8.21%)
Apr 11, 2017 29.58 29.58 29.58 29.58 290 +1.40(+4.95%)
Apr 10, 2017 28.22 28.22 28.18 28.18 244 +0.68(+2.49%)
Apr 06, 2017 27.50 25 -0.32(-1.13%)
Apr 05, 2017 27.80 27.82 27.80 27.82 2,210 -0.14(-0.52%)
Apr 04, 2017 27.96 27.96 27.96 27.96 652 +0.30(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.