Indicators

Dev Mkts Bear 3X Direxion ETF (NY: DPK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.41	17.41	17.41	17.41	784	+0.06(+0.35%)
Apr 27, 2017	17.38	17.45	17.35	17.35	1,719	-0.06(-0.35%)
Apr 26, 2017	17.29	17.41	17.26	17.41	2,115	+0.15(+0.85%)
Apr 25, 2017	17.46	17.46	17.21	17.27	10,880	-0.36(-2.04%)
Apr 24, 2017	17.74	17.74	17.61	17.63	7,379	-1.43(-7.51%)
Apr 21, 2017	19.14	19.19	19.06	19.06	2,901	-0.06(-0.31%)
Apr 20, 2017	19.07	19.12	19.03	19.12	2,421	-0.48(-2.43%)
Apr 19, 2017	19.33	19.65	19.32	19.59	10,998	-0.03(-0.14%)
Apr 18, 2017	19.50	19.64	19.48	19.62	2,031	+0.53(+2.80%)
Apr 17, 2017	19.20	19.20	19.09	19.09	5,931	-0.38(-1.95%)
Apr 13, 2017	19.30	19.48	19.30	19.47	1,467	+0.23(+1.18%)
Apr 12, 2017	19.16	19.24	19.15	19.24	615	+0.21(+1.11%)
Apr 11, 2017	19.11	19.23	19.03	19.03	2,633	-0.28(-1.46%)
Apr 10, 2017	19.32	19.36	19.23	19.31	4,889	+0.07(+0.35%)
Apr 07, 2017	19.25	19.27	19.23	19.24	20,829	+0.07(+0.36%)
Apr 06, 2017	19.21	19.26	19.10	19.18	6,105	-0.02(-0.10%)
Apr 05, 2017	18.87	19.20	18.87	19.19	10,139	+0.20(+1.08%)
Apr 04, 2017	19.15	19.15	18.99	18.99	2,151	-0.15(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.