Indicators

Ovid Therapeutics Inc (NQ: OVID )

3.275 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.718	8.766	8.550	8.570	13,823	-0.02(-0.23%)
Sep 28, 2017	8.550	8.820	8.430	8.590	79,225	-0.19(-2.16%)
Sep 27, 2017	8.430	8.890	8.430	8.780	30,317	+0.29(+3.42%)
Sep 26, 2017	8.510	8.550	8.250	8.490	23,059	-0.10(-1.16%)
Sep 25, 2017	8.460	8.740	8.450	8.590	22,495	+0.13(+1.54%)
Sep 22, 2017	8.400	8.600	8.330	8.460	32,805	-0.20(-2.31%)
Sep 21, 2017	9.100	9.100	8.450	8.660	25,051	-0.30(-3.35%)
Sep 20, 2017	9.010	9.100	8.700	8.960	33,378	+0.12(+1.36%)
Sep 19, 2017	9.150	9.380	8.750	8.840	30,918	-0.42(-4.54%)
Sep 18, 2017	9.257	9.530	9.067	9.260	38,797	-0.14(-1.49%)
Sep 15, 2017	9.610	9.700	9.100	9.400	52,162	-0.18(-1.88%)
Sep 14, 2017	8.870	9.960	8.870	9.580	73,695	+0.80(+9.11%)
Sep 13, 2017	8.260	8.950	8.220	8.780	28,808	+0.22(+2.57%)
Sep 12, 2017	8.080	8.780	7.960	8.560	38,508	+0.61(+7.67%)
Sep 11, 2017	8.120	8.150	7.632	7.950	23,191	-0.19(-2.33%)
Sep 08, 2017	8.150	8.360	8.057	8.140	20,368	-0.19(-2.28%)
Sep 07, 2017	8.042	8.340	8.030	8.330	16,029	+0.07(+0.85%)
Sep 06, 2017	8.150	8.360	8.000	8.260	40,039	-0.12(-1.43%)
Sep 05, 2017	8.380	8.500	8.090	8.380	27,916	-0.13(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.