Indicators

Thermo Fisher Scientific (NY: TMO )

595.30 -1.85 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	183.68	186.50	183.33	186.13	1,731,307	+2.71(+1.48%)
Sep 28, 2017	184.75	185.39	183.03	183.43	1,018,708	-1.99(-1.07%)
Sep 27, 2017		186.04	184.22	185.41	1,433,448	+0.79(+0.43%)
Sep 26, 2017	186.24	186.77	184.53	184.63	1,407,445	+0.34(+0.19%)
Sep 25, 2017	185.66	186.04	182.97	184.28	1,947,649	-0.96(-0.52%)
Sep 22, 2017	185.08	186.04	184.27	185.25	927,226	+0.38(+0.21%)
Sep 21, 2017	184.85	186.20	184.66	184.86	936,809	-0.68(-0.37%)
Sep 20, 2017	186.46	187.09	184.38	185.54	1,214,083	-1.00(-0.54%)
Sep 19, 2017	188.93	189.16	186.23	186.55	1,235,555	-2.20(-1.17%)
Sep 18, 2017	188.05	188.87	187.69	188.75	1,779,607	+1.21(+0.65%)
Sep 15, 2017	187.67	189.71	187.49	187.54	3,328,900	-1.04(-0.55%)
Sep 14, 2017	188.71	188.71	186.57	188.58	1,308,496	+0.36(+0.19%)
Sep 13, 2017	190.36	190.59	187.85	188.22	1,324,364	-2.53(-1.32%)
Sep 12, 2017	190.73	191.00	189.33	190.75	1,018,571	+0.46(+0.24%)
Sep 11, 2017	188.96	190.38	188.81	190.28	1,547,287	+1.91(+1.01%)
Sep 08, 2017	187.35	189.01	186.56	188.38	1,573,129	+1.02(+0.55%)
Sep 07, 2017	186.77	187.71	185.64	187.35	1,647,061	+1.16(+0.62%)
Sep 06, 2017	184.21	186.27	183.85	186.19	1,542,838	+3.33(+1.82%)
Sep 05, 2017	182.71	183.33	181.74	182.86	1,210,843	+0.02(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.