Indicators

Crispr Therapeutics Ag (NQ: CRSP )

51.17 -2.38 (-4.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.29	17.61	17.05	17.49	77,049	+0.20(+1.16%)
Jul 28, 2017	17.70	17.73	17.01	17.29	73,870	-0.38(-2.15%)
Jul 27, 2017	17.95	18.37	17.16	17.67	214,643	-0.07(-0.39%)
Jul 26, 2017	17.50	17.93	17.43	17.74	96,305	+0.25(+1.43%)
Jul 25, 2017	17.20	17.74	17.02	17.49	113,066	+0.40(+2.34%)
Jul 24, 2017	16.60	17.20	16.53	17.09	94,125	+0.45(+2.70%)
Jul 21, 2017	16.45	16.91	16.37	16.64	28,201	+0.11(+0.67%)
Jul 20, 2017	16.78	16.98	16.15	16.53	87,467	-0.36(-2.13%)
Jul 19, 2017	17.01	17.06	16.51	16.89	71,258	-0.11(-0.65%)
Jul 18, 2017	17.08	17.09	16.35	17.00	59,585	-0.10(-0.58%)
Jul 17, 2017	17.00	17.29	16.50	17.10	72,054	+0.11(+0.65%)
Jul 14, 2017	16.82	16.98	16.41	16.99	155,817	-0.08(-0.47%)
Jul 13, 2017	17.00	17.25	16.41	17.07	213,449	+0.36(+2.15%)
Jul 12, 2017	16.58	16.94	16.25	16.71	84,277	+0.04(+0.24%)
Jul 11, 2017	16.24	16.70	16.13	16.67	71,661	+0.64(+3.99%)
Jul 10, 2017	15.99	16.20	15.67	16.03	64,696	+0.15(+0.94%)
Jul 07, 2017	15.68	15.91	15.68	15.88	35,572	+0.10(+0.63%)
Jul 06, 2017	16.08	16.30	15.65	15.78	31,704	-0.30(-1.87%)
Jul 05, 2017	15.80	16.47	15.64	16.08	72,466	+0.27(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.