Indicators

Short Maturity Bond Ishares ETF (NY: NEAR )

50.14 -0.04 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	50.29	50.29	50.27	50.29	146,198	+0.00(+0.00%)
Jul 28, 2017	50.29	50.29	50.28	50.29	291,019	-0.01(-0.02%)
Jul 27, 2017	50.27	50.30	50.27	50.30	143,262	+0.01(+0.02%)
Jul 26, 2017	50.28	50.29	50.27	50.29	223,104	+0.02(+0.03%)
Jul 25, 2017	50.28	50.28	50.26	50.27	318,962	+0.00(+0.01%)
Jul 24, 2017	50.27	50.28	50.25	50.27	307,539	-0.01(-0.02%)
Jul 21, 2017	50.24	50.28	50.24	50.28	721,475	+0.03(+0.06%)
Jul 20, 2017	50.26	50.26	50.24	50.25	172,796	-0.01(-0.02%)
Jul 19, 2017	50.24	50.26	50.24	50.26	129,904	+0.01(+0.02%)
Jul 18, 2017	50.26	50.26	50.24	50.25	159,083	+0.00(+0.00%)
Jul 17, 2017	50.26	50.26	50.24	50.25	186,515	+0.00(+0.00%)
Jul 14, 2017	50.26	50.27	50.25	50.25	286,276	+0.00(+0.00%)
Jul 13, 2017	50.24	50.26	50.23	50.25	200,622	-0.01(-0.02%)
Jul 12, 2017	50.24	50.26	50.22	50.26	351,902	+0.03(+0.06%)
Jul 11, 2017	50.20	50.24	50.20	50.23	229,713	-0.01(-0.02%)
Jul 10, 2017	50.22	50.24	50.21	50.24	184,729	+0.03(+0.06%)
Jul 07, 2017	50.21	50.24	50.20	50.21	177,038	-0.01(-0.02%)
Jul 06, 2017	50.21	50.23	50.20	50.22	1,427,727	+0.00(+0.00%)
Jul 05, 2017	50.21	50.22	50.20	50.22	218,874	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.