Indicators

Gray Television (NY: GTN )

7.130 +0.390 (+5.79%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.89	13.94	13.29	13.66	417,195	-0.14(-1.00%)
Jul 28, 2017	13.71	13.96	13.71	13.80	441,030	-0.05(-0.33%)
Jul 27, 2017	13.66	13.89	13.64	13.84	540,713	+0.18(+1.34%)
Jul 26, 2017	13.57	13.80	13.48	13.66	538,351	+0.09(+0.68%)
Jul 25, 2017	13.52	13.66	13.41	13.57	766,397	+0.14(+1.02%)
Jul 24, 2017	13.34	13.57	13.25	13.43	490,954	+0.14(+1.03%)
Jul 21, 2017	13.48	13.48	13.20	13.29	402,416	-0.18(-1.36%)
Jul 20, 2017		13.71	13.07	13.48	1,130,147	+0.37(+2.80%)
Jul 19, 2017	12.93	13.29	12.93	13.11	688,766	+0.23(+1.78%)
Jul 18, 2017	13.02	13.11	12.79	12.88	588,224	-0.18(-1.40%)
Jul 17, 2017	12.97	13.16	12.88	13.07	400,172	+0.05(+0.35%)
Jul 14, 2017	12.84	13.11	12.84	13.02	516,951	+0.14(+1.07%)
Jul 13, 2017	12.79	12.93	12.70	12.88	460,886	+0.09(+0.72%)
Jul 12, 2017	13.02	13.16	12.74	12.79	386,322	-0.09(-0.71%)
Jul 11, 2017	12.88	13.07	12.74	12.88	713,417	+0.00(+0.00%)
Jul 10, 2017	12.52	13.02	12.45	12.88	855,364	+0.32(+2.55%)
Jul 07, 2017	12.38	12.65	12.29	12.56	417,712	+0.18(+1.48%)
Jul 06, 2017	12.61	12.70	12.33	12.38	392,686	-0.23(-1.82%)
Jul 05, 2017	12.74	12.93	12.56	12.61	490,951	-0.14(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.