Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,296.06 +114.65 (+3.60%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1549	1557	1536	1545	0	-4.30(-0.28%)
Apr 27, 2017	1546	1560	1541	1549	0	+1.90(+0.12%)
Apr 26, 2017	1549	1560	1543	1547	0	-5.29(-0.34%)
Apr 25, 2017	1546	1557	1540	1553	0	+0.11(+0.01%)
Apr 24, 2017	1548	1556	1536	1552	0	+7.97(+0.52%)
Apr 21, 2017	1538	1553	1536	1544	0	+5.06(+0.33%)
Apr 20, 2017	1544	1545	1526	1539	0	-3.54(-0.23%)
Apr 19, 2017	1555	1558	1537	1543	0	-12.53(-0.81%)
Apr 18, 2017	1552	1561	1548	1555	0	+2.98(+0.19%)
Apr 17, 2017	1546	1555	1543	1552	0	+10.02(+0.65%)
Apr 13, 2017	1551	1554	1536	1542	0	-8.86(-0.57%)
Apr 12, 2017	1538	1554	1532	1551	0	+10.27(+0.67%)
Apr 11, 2017	1539	1547	1529	1541	0	-0.41(-0.03%)
Apr 10, 2017	1539	1546	1529	1541	0	+2.81(+0.18%)
Apr 07, 2017	1552	1556	1537	1539	0	-9.83(-0.63%)
Apr 06, 2017	1549	1555	1539	1548	0	-4.17(-0.27%)
Apr 05, 2017	1546	1558	1538	1553	0	+5.89(+0.38%)
Apr 04, 2017	1542	1553	1535	1547	0	+4.28(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.