Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	37.92	40.83	37.48	40.79	360,246	+3.83(+10.37%)
Apr 27, 2017	36.91	37.05	36.31	36.95	144,984	+0.23(+0.63%)
Apr 26, 2017	36.35	36.95	36.12	36.72	157,114	+0.65(+1.79%)
Apr 25, 2017	36.12	36.77	35.98	36.08	104,288	+0.09(+0.26%)
Apr 24, 2017	35.57	36.08	35.52	35.98	100,651	+1.06(+3.04%)
Apr 21, 2017	35.15	35.34	34.64	34.92	89,343	-0.37(-1.05%)
Apr 20, 2017	34.46	35.34	34.46	35.29	77,464	+0.97(+2.83%)
Apr 19, 2017	34.69	34.92	34.18	34.32	80,143	-0.23(-0.67%)
Apr 18, 2017	34.32	34.64	34.09	34.55	72,921	+0.14(+0.40%)
Apr 17, 2017	34.04	34.46	34.00	34.41	65,556	+0.46(+1.36%)
Apr 13, 2017	34.69	34.87	33.72	33.95	148,070	-0.83(-2.39%)
Apr 12, 2017	35.48	35.48	34.46	34.78	99,271	-0.83(-2.33%)
Apr 11, 2017	34.64	35.66	34.27	35.61	71,569	+0.83(+2.39%)
Apr 10, 2017	34.97	35.34	34.74	34.78	53,651	-0.18(-0.53%)
Apr 07, 2017	34.69	35.06	34.69	34.97	74,420	+0.14(+0.40%)
Apr 06, 2017	34.51	35.01	34.46	34.83	112,083	+0.28(+0.80%)
Apr 05, 2017	35.38	35.71	34.39	34.55	133,794	-0.65(-1.84%)
Apr 04, 2017	35.11	35.48	34.97	35.20	73,437	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.