Indicators

Eldorado Resorts (NQ: ERI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.90	19.55	18.65	19.12	849,893	-0.12(-0.65%)
Apr 27, 2017	19.60	19.68	18.60	19.25	890,372	-0.25(-1.28%)
Apr 26, 2017	18.40	19.75	18.40	19.50	1,243,894	+1.10(+5.98%)
Apr 25, 2017	17.90	18.60	17.75	18.40	1,574,325	+0.60(+3.37%)
Apr 24, 2017	18.50	18.50	17.30	17.80	2,341,874	-0.60(-3.26%)
Apr 21, 2017	19.10	19.10	18.00	18.40	636,677	-0.70(-3.66%)
Apr 20, 2017	18.95	19.25	18.55	19.10	467,499	+0.30(+1.60%)
Apr 19, 2017	18.75	19.10	18.45	18.80	654,551	+0.20(+1.08%)
Apr 18, 2017	18.70	18.80	18.02	18.60	533,913	-0.10(-0.53%)
Apr 17, 2017	18.55	18.90	18.35	18.70	401,133	+0.20(+1.08%)
Apr 13, 2017	19.05	19.07	18.35	18.50	265,477	-0.55(-2.89%)
Apr 12, 2017	19.55	19.60	18.90	19.05	214,854	-0.55(-2.81%)
Apr 11, 2017	19.25	19.70	19.05	19.60	395,055	+0.40(+2.08%)
Apr 10, 2017	19.25	19.35	18.95	19.20	207,881	+0.00(+0.00%)
Apr 07, 2017	19.20	19.30	19.10	19.20	290,309	-0.05(-0.26%)
Apr 06, 2017	18.90	19.35	18.65	19.25	643,361	+0.45(+2.39%)
Apr 05, 2017	19.20	19.30	18.65	18.80	469,401	-0.30(-1.57%)
Apr 04, 2017	18.85	19.10	18.70	19.10	249,833	+0.23(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.