Indicators

F.N.B. Corp (NY: FNB )

14.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.94	10.99	10.67	10.69	3,730,849	-0.24(-2.20%)
Apr 27, 2017	11.16	11.18	10.92	10.93	2,748,597	-0.21(-1.89%)
Apr 26, 2017	11.01	11.26	10.96	11.14	3,862,866	+0.12(+1.09%)
Apr 25, 2017	10.54	11.15	10.26	11.02	4,938,358	+0.11(+1.03%)
Apr 24, 2017	11.07	11.14	10.88	10.91	4,157,019	+0.14(+1.32%)
Apr 21, 2017	10.72	10.80	10.64	10.76	3,264,323	+0.03(+0.28%)
Apr 20, 2017	10.66	10.76	10.60	10.73	3,421,158	+0.18(+1.71%)
Apr 19, 2017	10.61	10.66	10.50	10.55	2,469,033	+0.05(+0.50%)
Apr 18, 2017		10.58	10.35	10.50	3,176,477	-0.08(-0.78%)
Apr 17, 2017	10.43	10.59	10.35	10.58	2,474,552	+0.19(+1.81%)
Apr 13, 2017	10.61	10.66	10.40	10.40	3,412,442	-0.27(-2.53%)
Apr 12, 2017	10.77	10.77	10.54	10.67	3,775,960	-0.11(-1.04%)
Apr 11, 2017	10.65	10.78	10.55	10.78	2,905,706	+0.08(+0.70%)
Apr 10, 2017	10.76	10.88	10.60	10.70	2,893,720	-0.05(-0.49%)
Apr 07, 2017	10.77	10.87	10.70	10.76	3,643,141	-0.16(-1.44%)
Apr 06, 2017	10.74	10.94	10.67	10.91	3,337,264	+0.17(+1.54%)
Apr 05, 2017	11.18	11.18	10.71	10.75	5,357,623	-0.29(-2.58%)
Apr 04, 2017	11.00	11.10	10.93	11.03	3,110,936	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.