Indicators

Eversource Energy (NY: ES )

61.92 +0.16 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.94	47.95	47.50	47.68	2,527,945	-0.30(-0.62%)
Apr 27, 2017	47.96	48.40	47.92	47.98	1,855,628	+0.02(+0.05%)
Apr 26, 2017	48.12	48.29	47.93	47.95	1,377,145	-0.21(-0.43%)
Apr 25, 2017	48.01	48.29	47.88	48.16	1,669,472	-0.02(-0.05%)
Apr 24, 2017	48.16	48.31	47.77	48.18	1,278,367	+0.18(+0.38%)
Apr 21, 2017	47.72	48.14	47.72	48.00	1,603,085	+0.29(+0.61%)
Apr 20, 2017	47.87	47.82	47.38	47.71	1,401,784	-0.16(-0.34%)
Apr 19, 2017	48.26	48.27	47.62	47.87	1,762,516	-0.40(-0.83%)
Apr 18, 2017	48.32	48.56	48.07	48.27	1,726,386	-0.12(-0.25%)
Apr 17, 2017	47.98	48.43	47.94	48.39	1,885,637	+0.54(+1.12%)
Apr 13, 2017	47.93	48.10	47.60	47.86	1,318,045	-0.21(-0.43%)
Apr 12, 2017	47.42	48.09	47.35	48.06	1,595,120	+0.54(+1.13%)
Apr 11, 2017	47.49	47.65	47.24	47.53	1,513,580	-0.06(-0.12%)
Apr 10, 2017	47.61	47.67	47.29	47.58	1,291,195	-0.10(-0.20%)
Apr 07, 2017	47.90	48.03	47.63	47.68	2,049,696	-0.11(-0.23%)
Apr 06, 2017	47.53	47.82	47.25	47.79	2,135,400	+0.10(+0.22%)
Apr 05, 2017	47.15	47.74	47.06	47.69	2,154,354	+0.44(+0.93%)
Apr 04, 2017	47.22	47.39	47.00	47.25	2,675,744	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.