Indicators

Anglo American Plc (OP: AAUKF )

34.85 +1.46 (+4.37%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	15.49	15.53	15.49	15.53	600	-0.17(-1.08%)
Mar 30, 2017	15.70	15.70	15.70	15.70	774	+0.56(+3.70%)
Mar 28, 2017		15.14	15.14	15.14	0	-0.46(-2.95%)
Mar 24, 2017		15.60	15.60	15.60	0	+0.09(+0.58%)
Mar 21, 2017		15.51	15.51	15.51	0	-0.15(-0.96%)
Mar 20, 2017	15.98	15.98	15.66	15.66	2,263	-0.32(-2.00%)
Mar 17, 2017	16.12	16.20	15.95	15.98	3,882	-0.15(-0.93%)
Mar 16, 2017	16.19	16.20	15.96	16.13	2,968	+0.83(+5.42%)
Mar 15, 2017	14.86	15.40	14.86	15.30	464	+1.12(+7.88%)
Mar 14, 2017	14.18	14.18	14.18	14.18	100	-0.32(-2.19%)
Mar 13, 2017	14.50	14.50	14.50	14.50	1,502	+0.76(+5.53%)
Mar 10, 2017	14.00	14.00	13.74	13.74	4,024	-0.32(-2.28%)
Mar 09, 2017	14.26	14.26	14.06	14.06	600	-0.57(-3.90%)
Mar 08, 2017	14.63	14.63	14.63	14.63	300	-0.21(-1.42%)
Mar 07, 2017	15.00	15.00	14.84	14.84	2,300	-0.22(-1.46%)
Mar 06, 2017	15.06	15.06	15.06	15.06	100	-0.44(-2.84%)
Mar 03, 2017	15.50	15.50	15.50	15.50	689	-0.24(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.