Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 47.93 48.22 47.25 48.20 8,106 -1.45(-2.92%)
Mar 30, 2017 49.70 49.92 49.62 49.66 1,304 -0.64(-1.27%)
Mar 29, 2017 50.30 50.32 50.23 50.30 1,842 -0.40(-0.79%)
Mar 28, 2017 50.23 50.77 49.90 50.70 5,791 +1.00(+2.01%)
Mar 27, 2017 48.42 49.70 48.42 49.70 1,339 -0.02(-0.04%)
Mar 24, 2017 49.74 49.84 49.20 49.72 3,491 +1.17(+2.42%)
Mar 23, 2017 48.18 48.55 48.01 48.55 1,068 +0.21(+0.42%)
Mar 22, 2017 48.10 48.35 47.86 48.34 7,613 -0.06(-0.13%)
Mar 21, 2017 49.86 49.86 48.41 48.41 1,671 -1.06(-2.14%)
Mar 20, 2017 50.38 50.38 49.43 49.46 2,300 +0.11(+0.22%)
Mar 17, 2017 49.19 49.36 49.03 49.36 3,200 +0.58(+1.18%)
Mar 16, 2017 50.23 50.23 48.78 48.78 3,525 -0.29(-0.60%)
Mar 15, 2017 47.94 49.23 47.94 49.07 1,901 +1.46(+3.07%)
Mar 14, 2017 47.85 47.85 47.50 47.61 4,271 -1.12(-2.30%)
Mar 13, 2017 49.03 49.03 48.47 48.73 4,037 +0.71(+1.49%)
Mar 10, 2017 48.03 48.03 47.64 48.02 3,812 +1.06(+2.25%)
Mar 09, 2017 46.94 46.96 46.94 46.96 399 -0.15(-0.31%)
Mar 08, 2017 47.14 47.45 47.09 47.11 1,929 -0.39(-0.83%)
Mar 07, 2017 47.13 47.50 47.13 47.50 1,267 +0.01(+0.03%)
Mar 06, 2017 47.82 47.82 47.46 47.49 1,068 -0.57(-1.18%)
Mar 03, 2017 48.06 48.06 48.04 48.06 533 +0.02(+0.04%)
Mar 02, 2017 48.40 48.40 47.84 48.04 2,053 -1.70(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.