Indicators

Lendingtree Inc (NQ: TREE )

37.90 +1.47 (+4.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	121.20	121.50	117.75	118.40	245,647	-3.40(-2.79%)
Feb 27, 2017	123.50	124.50	121.40	121.80	265,472	-1.60(-1.30%)
Feb 24, 2017	116.40	124.41	116.40	123.40	420,627	+1.15(+0.94%)
Feb 23, 2017	117.90	130.20	117.60	122.25	830,544	+10.10(+9.01%)
Feb 22, 2017	113.15	114.40	112.00	112.15	250,320	-1.45(-1.28%)
Feb 21, 2017	113.90	113.90	111.88	113.60	127,295	+0.65(+0.58%)
Feb 17, 2017		112.95	112.95	112.95	0	-0.70(-0.62%)
Feb 16, 2017	114.60	115.20	112.00	113.65	115,335	-0.75(-0.66%)
Feb 15, 2017	117.65	117.65	113.70	114.40	166,903	-3.55(-3.01%)
Feb 14, 2017	116.40	118.50	114.65	117.95	110,173	+2.15(+1.86%)
Feb 13, 2017	118.00	118.30	115.35	115.80	213,044	-1.20(-1.03%)
Feb 10, 2017	117.50	118.10	116.35	117.00	92,388	+0.20(+0.17%)
Feb 09, 2017	116.40	119.05	115.10	116.80	138,779	+0.85(+0.73%)
Feb 08, 2017	113.25	117.85	112.40	115.95	123,106	+2.45(+2.16%)
Feb 07, 2017	113.95	114.17	112.70	113.50	120,731	-0.20(-0.18%)
Feb 06, 2017	114.30	114.55	113.35	113.70	90,279	-0.90(-0.79%)
Feb 03, 2017	112.85	114.95	112.00	114.60	146,752	+2.70(+2.41%)
Feb 02, 2017	111.05	113.00	109.95	111.90	184,406	+0.90(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.