Indicators

Unilever Plc ADR (NY: UL )

54.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.48	37.68	37.42	37.45	3,101,483	-0.15(-0.40%)
Feb 27, 2017	37.44	37.72	37.37	37.60	3,257,335	+0.43(+1.17%)
Feb 24, 2017	37.24	37.29	37.01	37.16	1,868,633	+0.17(+0.47%)
Feb 23, 2017	37.11	37.38	36.95	36.99	2,976,503	-0.02(-0.06%)
Feb 22, 2017	36.47	37.83	36.28	37.01	14,463,603	+1.62(+4.59%)
Feb 21, 2017	35.09	35.49	34.96	35.39	13,860,007	-2.89(-7.54%)
Feb 17, 2017		38.28	38.28	38.28	0	+4.70(+14.00%)
Feb 16, 2017	33.29	33.61	33.24	33.57	2,265,925	+0.32(+0.95%)
Feb 15, 2017	32.76	33.35	32.76	33.26	2,331,107	+0.39(+1.20%)
Feb 14, 2017	32.92	32.96	32.70	32.86	1,317,904	-0.13(-0.38%)
Feb 13, 2017	33.01	33.06	32.90	32.99	1,362,712	+0.05(+0.14%)
Feb 10, 2017	32.82	33.05	32.78	32.94	1,310,090	-0.24(-0.74%)
Feb 09, 2017	33.13	33.32	33.10	33.19	1,755,536	+0.06(+0.17%)
Feb 08, 2017	33.06	33.14	32.91	33.13	2,456,047	+0.53(+1.63%)
Feb 07, 2017	32.52	32.66	32.45	32.60	3,125,750	+0.42(+1.31%)
Feb 06, 2017	32.16	32.23	32.12	32.18	1,597,206	-0.18(-0.56%)
Feb 03, 2017	32.45	32.47	32.28	32.36	3,531,282	+0.16(+0.51%)
Feb 02, 2017	32.27	32.38	32.19	32.19	6,281,554	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.