Indicators

Agnico-Eagle Mines (NY: AEM )

68.40 +0.30 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.54	32.05	30.81	31.26	3,406,923	-0.04(-0.12%)
Feb 27, 2017	33.39	34.06	31.07	31.30	4,025,935	-1.94(-5.83%)
Feb 24, 2017	33.73	33.78	33.16	33.24	1,796,503	-0.04(-0.13%)
Feb 23, 2017	33.76	34.22	33.28	33.28	1,910,656	-0.07(-0.20%)
Feb 22, 2017	33.73	34.10	32.67	33.35	2,315,541	-0.84(-2.45%)
Feb 21, 2017	33.84	34.30	33.73	34.18	2,289,924	-0.15(-0.45%)
Feb 17, 2017		34.34	34.34	34.34	0	-0.21(-0.59%)
Feb 16, 2017	35.29	35.55	33.37	34.54	6,064,505	-1.70(-4.69%)
Feb 15, 2017	35.82	36.31	35.59	36.24	1,927,174	-0.02(-0.06%)
Feb 14, 2017	36.95	36.99	35.88	36.26	2,199,917	-0.22(-0.60%)
Feb 13, 2017	36.76	36.89	36.36	36.48	1,872,216	-0.79(-2.12%)
Feb 10, 2017	36.25	37.43	36.15	37.28	1,252,685	+0.46(+1.25%)
Feb 09, 2017	37.30	37.55	36.51	36.81	1,381,708	-0.48(-1.30%)
Feb 08, 2017	37.12	37.44	36.86	37.30	1,671,114	+0.57(+1.56%)
Feb 07, 2017	36.40	37.10	36.33	36.73	1,630,212	-0.19(-0.52%)
Feb 06, 2017	36.66	36.92	36.11	36.92	2,042,948	+0.83(+2.30%)
Feb 03, 2017	35.66	36.27	35.40	36.09	1,663,320	+0.41(+1.15%)
Feb 02, 2017	35.68	35.85	35.40	35.68	1,992,999	+0.92(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.