Indicators

Omeros Corp (NQ: OMER )

3.360 +0.060 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.43	19.43	19.43	0	-0.14(-0.72%)
Dec 28, 2017	19.63	19.81	19.06	19.57	334,179	-0.08(-0.41%)
Dec 27, 2017	19.97	20.24	19.48	19.65	272,542	-0.31(-1.55%)
Dec 26, 2017	20.72	20.75	19.86	19.96	334,425	-0.15(-0.75%)
Dec 22, 2017	19.93	20.34	19.43	20.11	395,686	+0.07(+0.35%)
Dec 21, 2017	19.49	20.23	19.43	20.04	500,969	+0.58(+2.98%)
Dec 20, 2017	19.52	19.93	19.36	19.46	388,377	-0.01(-0.05%)
Dec 19, 2017	19.67	19.80	19.26	19.47	351,859	-0.12(-0.61%)
Dec 18, 2017	19.61	19.97	19.16	19.59	332,510	+0.03(+0.15%)
Dec 15, 2017	19.10	19.80	18.90	19.56	825,931	+0.55(+2.89%)
Dec 14, 2017	19.39	19.60	18.85	19.01	385,876	-0.31(-1.60%)
Dec 13, 2017	18.90	19.51	18.70	19.32	518,723	+0.42(+2.22%)
Dec 12, 2017	19.50	20.70	18.62	18.90	1,625,685	+0.21(+1.12%)
Dec 11, 2017	19.76	19.76	18.63	18.69	570,396	-0.91(-4.64%)
Dec 08, 2017	20.33	20.42	19.45	19.60	708,657	-0.55(-2.73%)
Dec 07, 2017	19.89	20.44	19.20	20.15	477,717	+0.33(+1.66%)
Dec 06, 2017	19.58	19.94	18.81	19.82	474,405	+0.24(+1.23%)
Dec 05, 2017	21.00	21.05	19.45	19.58	789,313	-1.40(-6.67%)
Dec 04, 2017	20.87	21.11	20.59	20.98	583,126	+0.24(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.