Indicators

Canadian Solar Inc (NQ: CSIQ )

17.69 +0.33 (+1.90%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.86	16.86	16.86	0	-0.04(-0.24%)
Dec 28, 2017	17.19	17.19	16.85	16.90	550,429	-0.25(-1.46%)
Dec 27, 2017	16.85	17.19	16.75	17.15	572,173	+0.27(+1.60%)
Dec 26, 2017	16.96	17.00	16.67	16.88	515,869	-0.22(-1.29%)
Dec 22, 2017	17.15	17.16	16.92	17.10	482,531	-0.09(-0.52%)
Dec 21, 2017	17.25	17.38	17.14	17.19	548,790	+0.04(+0.23%)
Dec 20, 2017	17.46	17.58	17.05	17.15	647,117	-0.26(-1.49%)
Dec 19, 2017	17.55	17.60	17.28	17.41	609,092	-0.14(-0.80%)
Dec 18, 2017	17.34	17.60	17.27	17.55	850,571	+0.19(+1.09%)
Dec 15, 2017	17.45	17.75	17.33	17.36	1,087,225	-0.33(-1.87%)
Dec 14, 2017	17.47	17.71	17.47	17.69	727,296	+0.09(+0.51%)
Dec 13, 2017	17.84	17.95	17.49	17.60	806,475	-0.21(-1.18%)
Dec 12, 2017	17.40	17.95	17.39	17.81	1,429,615	+0.02(+0.11%)
Dec 11, 2017	18.12	18.40	17.65	17.79	4,828,568	+0.54(+3.13%)
Dec 08, 2017	17.31	17.50	17.22	17.25	946,409	+0.13(+0.76%)
Dec 07, 2017	16.60	17.21	16.53	17.12	1,431,469	+0.56(+3.38%)
Dec 06, 2017	16.31	16.74	16.14	16.56	951,519	+0.06(+0.36%)
Dec 05, 2017	16.15	16.70	16.15	16.50	1,279,480	+0.38(+2.36%)
Dec 04, 2017	18.10	18.10	16.04	16.12	3,081,012	-1.85(-10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.