Indicators

Canadian Solar Inc (NQ: CSIQ )

16.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.33	22.92	22.10	22.77	1,924,276	+0.39(+1.74%)
Feb 26, 2016	22.14	23.15	22.05	22.38	2,528,635	+0.80(+3.71%)
Feb 25, 2016	21.56	21.75	20.88	21.58	2,086,229	-0.23(-1.05%)
Feb 24, 2016	20.00	21.89	19.51	21.81	2,719,514	+1.39(+6.81%)
Feb 23, 2016	20.99	21.05	20.18	20.42	1,473,654	-0.58(-2.76%)
Feb 22, 2016	20.20	21.10	20.19	21.00	2,239,451	+1.22(+6.17%)
Feb 19, 2016	19.26	19.99	19.07	19.78	2,035,653	+0.37(+1.91%)
Feb 18, 2016	19.68	19.76	18.99	19.41	1,850,925	+0.17(+0.88%)
Feb 17, 2016	19.67	19.99	19.13	19.24	3,030,284	-0.05(-0.26%)
Feb 16, 2016	18.17	19.48	18.06	19.29	4,629,970	+2.90(+17.69%)
Feb 12, 2016	16.25	16.39	16.39	16.39	2,275,100	+0.60(+3.77%)
Feb 11, 2016	16.71	17.20	15.62	15.79	3,636,559	-1.60(-9.17%)
Feb 10, 2016	17.16	17.94	17.01	17.39	2,571,080	-0.38(-2.14%)
Feb 09, 2016	17.95	18.28	17.21	17.77	2,572,899	-0.60(-3.27%)
Feb 08, 2016	19.03	19.16	18.05	18.37	2,191,787	-1.07(-5.50%)
Feb 05, 2016	20.00	20.14	19.31	19.44	1,940,872	-0.68(-3.38%)
Feb 04, 2016	19.26	20.41	19.02	20.12	2,056,621	+0.93(+4.85%)
Feb 03, 2016	19.69	19.89	18.41	19.19	2,279,579	-0.27(-1.39%)
Feb 02, 2016	20.02	20.19	19.15	19.46	1,558,595	-0.95(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.