Indicators

C S G Sys Intl (NQ: CSGS )

43.22 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.62	29.98	28.69	29.62	669,191	+0.08(+0.29%)
Jan 28, 2016	29.30	29.76	29.09	29.53	194,547	+0.49(+1.69%)
Jan 27, 2016	29.81	30.15	29.03	29.04	282,927	-0.84(-2.81%)
Jan 26, 2016	30.06	31.22	29.10	29.88	374,908	-0.13(-0.42%)
Jan 25, 2016	30.04	30.61	27.58	30.01	512,496	-0.22(-0.73%)
Jan 22, 2016	29.33	30.24	29.31	30.23	494,771	+1.13(+3.87%)
Jan 21, 2016	28.95	29.25	28.74	29.10	557,658	+0.09(+0.32%)
Jan 20, 2016	27.60	29.18	27.51	29.01	414,535	+1.14(+4.11%)
Jan 19, 2016	28.06	28.10	27.64	27.86	608,206	-0.13(-0.45%)
Jan 15, 2016	27.97	27.99	27.99	27.99	394,938	-0.64(-2.25%)
Jan 14, 2016	28.56	29.09	28.39	28.64	253,647	+0.21(+0.75%)
Jan 13, 2016	28.81	29.17	28.18	28.42	317,735	-0.33(-1.15%)
Jan 12, 2016	28.76	28.81	28.28	28.75	381,806	+0.27(+0.95%)
Jan 11, 2016	29.20	29.26	28.43	28.48	305,669	-0.52(-1.78%)
Jan 08, 2016	29.68	29.91	28.72	29.00	405,261	-0.69(-2.31%)
Jan 07, 2016	29.61	30.14	29.42	29.69	347,306	-0.45(-1.49%)
Jan 06, 2016	29.18	30.20	29.18	30.14	312,685	+0.54(+1.83%)
Jan 05, 2016	29.70	29.78	28.93	29.59	261,824	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.