Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindblad Expd Holdings (NQ: LIND )

7.500 -0.070 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.700 9.970 9.530 9.560 62,594 -0.06(-0.62%)
Nov 29, 2016 9.850 10.02 9.550 9.620 151,226 -0.19(-1.94%)
Nov 28, 2016 9.910 9.960 9.760 9.810 119,422 -0.13(-1.31%)
Nov 25, 2016 9.930 10.08 9.700 9.940 69,957 -0.04(-0.40%)
Nov 23, 2016 9.980 9.980 9.980 0 +0.05(+0.50%)
Nov 22, 2016 9.760 10.08 9.750 9.930 190,779 +0.16(+1.64%)
Nov 21, 2016 9.900 9.950 9.720 9.770 99,682 -0.08(-0.81%)
Nov 18, 2016 9.720 9.900 9.700 9.850 91,551 +0.15(+1.55%)
Nov 17, 2016 9.960 9.960 9.282 9.700 471,416 -0.16(-1.62%)
Nov 16, 2016 9.380 9.998 9.370 9.860 606,346 +0.44(+4.67%)
Nov 15, 2016 9.240 9.500 9.180 9.420 82,543 +0.13(+1.40%)
Nov 14, 2016 9.400 9.410 9.110 9.290 105,081 +0.00(+0.00%)
Nov 11, 2016 9.040 9.360 8.930 9.290 108,298 +0.30(+3.34%)
Nov 10, 2016 8.530 9.130 8.530 8.990 73,782 +0.51(+6.01%)
Nov 09, 2016 8.450 8.550 8.330 8.480 81,242 +0.00(+0.00%)
Nov 08, 2016 8.490 8.560 8.400 8.480 26,963 -0.01(-0.12%)
Nov 07, 2016 8.530 8.650 8.400 8.490 139,910 -0.02(-0.24%)
Nov 04, 2016 8.050 8.780 7.909 8.510 128,375 +0.46(+5.71%)
Nov 03, 2016 7.860 8.140 7.835 8.050 49,761 +0.24(+3.07%)
Nov 02, 2016 8.200 8.200 7.750 7.810 43,206 -0.17(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.