Indicators

Lendingtree Inc (NQ: TREE )

37.90 +1.47 (+4.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	83.73	90.96	83.49	88.37	992,960	+4.89(+5.86%)
Feb 26, 2016	85.39	86.94	82.93	83.48	1,251,655	-2.02(-2.36%)
Feb 25, 2016	85.56	87.21	79.40	85.50	2,392,877	+15.56(+22.25%)
Feb 24, 2016	67.81	71.59	63.47	69.94	742,736	+1.04(+1.51%)
Feb 23, 2016	67.97	72.90	67.19	68.90	1,015,012	+0.94(+1.38%)
Feb 22, 2016	63.78	68.93	63.76	67.96	1,060,295	+4.27(+6.70%)
Feb 19, 2016	64.04	65.52	63.25	63.69	623,398	-1.00(-1.55%)
Feb 18, 2016	62.01	65.06	61.00	64.69	539,666	+2.54(+4.09%)
Feb 17, 2016	63.54	65.49	59.90	62.15	764,690	-1.21(-1.91%)
Feb 16, 2016	60.69	65.13	59.82	63.36	591,270	+3.55(+5.94%)
Feb 12, 2016	57.92	59.81	59.81	59.81	383,300	+2.73(+4.78%)
Feb 11, 2016	56.19	57.91	55.00	57.08	322,733	-0.02(-0.04%)
Feb 10, 2016	55.83	60.06	55.09	57.10	609,567	+2.12(+3.86%)
Feb 09, 2016	54.87	58.96	52.11	54.98	385,253	-0.79(-1.42%)
Feb 08, 2016	59.00	59.00	53.45	55.77	684,432	-4.28(-7.13%)
Feb 05, 2016	66.96	66.96	59.51	60.05	1,043,107	-7.59(-11.22%)
Feb 04, 2016	65.32	68.88	63.01	67.64	587,446	+3.26(+5.06%)
Feb 03, 2016	66.51	67.00	61.00	64.38	758,215	-1.58(-2.40%)
Feb 02, 2016	72.88	72.98	64.98	65.96	808,229	-7.92(-10.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.