Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.248 4.500 4.248 4.445 29,402 +0.29(+6.86%)
Apr 28, 2016 3.841 4.160 3.841 4.160 6,942 +0.46(+12.39%)
Apr 27, 2016 3.720 3.720 3.682 3.701 3,590 +0.00(+0.04%)
Apr 26, 2016 3.679 3.710 3.660 3.700 3,040 +0.08(+2.21%)
Apr 25, 2016 3.719 3.760 3.620 3.620 7,525 -0.04(-1.08%)
Apr 22, 2016 3.726 3.766 3.659 3.659 7,871 -0.10(-2.63%)
Apr 21, 2016 3.870 3.870 3.758 3.758 2,550 +0.04(+1.11%)
Apr 20, 2016 3.950 4.018 3.717 3.717 12,549 -0.25(-6.26%)
Apr 19, 2016 3.910 3.965 3.892 3.965 4,985 +0.28(+7.56%)
Apr 18, 2016 3.670 3.727 3.670 3.686 1,500 +0.01(+0.17%)
Apr 15, 2016 3.600 3.680 3.550 3.680 5,514 +0.08(+2.22%)
Apr 14, 2016 3.708 3.708 3.420 3.600 12,142 -0.13(-3.49%)
Apr 13, 2016 3.819 3.819 3.730 3.730 3,142 -0.12(-3.12%)
Apr 12, 2016 3.910 3.980 3.850 3.850 32,070 -0.15(-3.74%)
Apr 11, 2016 3.781 4.019 3.781 4.000 18,790 +0.39(+10.89%)
Apr 08, 2016 3.425 3.620 3.417 3.607 8,631 +0.17(+4.98%)
Apr 07, 2016 3.343 3.436 3.340 3.436 9,879 +0.13(+3.80%)
Apr 06, 2016 3.320 3.330 3.299 3.310 4,000 +0.01(+0.30%)
Apr 05, 2016 3.330 3.340 3.290 3.300 44,165 -0.29(-7.95%)
Apr 04, 2016 3.670 3.670 3.568 3.585 9,650 -0.08(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.